시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	30,600	200	+ 0.66%	1,422	43
09:04	30,500	100	+ 0.33%	1,250	38
09:03	30,250	150	- 0.49%	137	4
09:02	30,300	100	- 0.33%	131	4
09:01	30,250	150	- 0.49%	82	2
09:00	30,350	50	- 0.16%	38	1