시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	30,200	200	- 0.66%	3,294	100
09:14	30,200	200	- 0.66%	3,153	96
09:13	30,250	150	- 0.49%	3,043	93
09:12	30,300	100	- 0.33%	2,925	89
09:11	30,300	100	- 0.33%	2,919	89
09:10	30,350	50	- 0.16%	2,618	80
09:09	30,200	200	- 0.66%	2,589	79
09:08	30,700	300	+ 0.99%	2,424	74
09:07	30,600	200	+ 0.66%	2,279	70
09:06	30,800	400	+ 1.32%	1,873	57