시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	30,150	250	- 0.82%	4,618	140
09:24	30,000	400	- 1.32%	4,498	137
09:23	30,000	400	- 1.32%	4,387	133
09:22	30,200	200	- 0.66%	4,135	126
09:21	30,300	100	- 0.33%	4,118	125
09:20	30,200	200	- 0.66%	3,843	117
09:19	30,200	200	- 0.66%	3,832	117
09:18	30,100	300	- 0.99%	3,711	113
09:17	30,000	400	- 1.32%	3,687	112
09:16	30,150	250	- 0.82%	3,403	104