시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	30,350	50	- 0.16%	4,951	150
09:34	30,350	50	- 0.16%	4,950	150
09:33	30,350	50	- 0.16%	4,837	147
09:32	30,300	100	- 0.33%	4,834	147
09:31	30,250	150	- 0.49%	4,815	146
09:30	30,250	150	- 0.49%	4,803	146
09:29	30,200	200	- 0.66%	4,794	146
09:28	30,100	300	- 0.99%	4,729	144
09:27	30,100	300	- 0.99%	4,728	144
09:26	30,100	300	- 0.99%	4,623	140