시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,350	50	- 0.16%	5,405	164
09:48	30,400	0	0.00%	5,307	161
09:45	30,400	0	0.00%	5,283	160
09:44	30,500	100	+ 0.33%	5,254	160
09:43	30,350	50	- 0.16%	5,248	159
09:42	30,350	50	- 0.16%	5,218	159
09:41	30,350	50	- 0.16%	5,171	157
09:40	30,250	150	- 0.49%	5,053	153
09:39	30,300	100	- 0.33%	5,041	153
09:37	30,350	50	- 0.16%	4,989	152