시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,200	200	- 0.66%	5,967	181
10:01	30,250	150	- 0.49%	5,855	178
10:00	30,300	100	- 0.33%	5,785	176
09:59	30,400	0	0.00%	5,733	174
09:57	30,400	0	0.00%	5,732	174
09:56	30,450	50	+ 0.16%	5,713	174
09:55	30,450	50	+ 0.16%	5,569	169
09:54	30,400	0	0.00%	5,560	169
09:53	30,400	0	0.00%	5,446	165
09:50	30,400	0	0.00%	5,441	165