시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,500	900	- 2.96%	22,570	676
15:09	29,500	900	- 2.96%	22,547	675
15:07	29,500	900	- 2.96%	22,546	675
15:06	29,500	900	- 2.96%	22,439	672
15:05	29,500	900	- 2.96%	22,378	670
15:04	29,450	950	- 3.13%	22,365	670
15:02	29,450	950	- 3.13%	22,364	670
15:01	29,500	900	- 2.96%	21,944	658
15:00	29,500	900	- 2.96%	21,922	657
14:59	29,500	900	- 2.96%	21,820	654