시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	30,050	350	- 1.15%	6,773	205
10:14	30,050	350	- 1.15%	6,770	205
10:11	30,050	350	- 1.15%	6,670	202
10:10	30,050	350	- 1.15%	6,379	194
10:09	30,050	350	- 1.15%	6,254	190
10:08	30,100	300	- 0.99%	6,249	190
10:07	30,200	200	- 0.66%	6,056	184
10:05	30,200	200	- 0.66%	6,024	183
10:04	30,200	200	- 0.66%	6,022	183
10:03	30,150	250	- 0.82%	6,017	183