시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	30,000	400	- 1.32%	7,495	227
10:34	30,050	350	- 1.15%	7,462	226
10:33	30,100	300	- 0.99%	7,073	215
10:32	30,150	250	- 0.82%	7,061	214
10:31	30,150	250	- 0.82%	6,965	211
10:26	30,150	250	- 0.82%	6,936	210
10:25	30,200	200	- 0.66%	6,924	210
10:23	30,150	250	- 0.82%	6,899	209
10:18	30,100	300	- 0.99%	6,848	208
10:16	30,050	350	- 1.15%	6,808	207