시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	29,900	500	- 1.65%	9,399	284
10:46	29,950	450	- 1.48%	9,000	272
10:45	29,950	450	- 1.48%	8,788	266
10:44	29,950	450	- 1.48%	8,787	266
10:43	29,950	450	- 1.48%	8,593	260
10:42	30,050	350	- 1.15%	8,211	249
10:41	30,000	400	- 1.32%	8,210	249
10:40	30,050	350	- 1.15%	7,706	234
10:39	30,000	400	- 1.32%	7,688	233
10:37	30,000	400	- 1.32%	7,530	228