시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	29,900	500	- 1.65%	10,380	314
11:10	29,900	500	- 1.65%	9,885	299
11:06	29,950	450	- 1.48%	9,606	290
11:05	30,050	350	- 1.15%	9,486	287
11:04	30,050	350	- 1.15%	9,482	287
11:01	30,000	400	- 1.32%	9,481	287
11:00	30,050	350	- 1.15%	9,476	287
10:58	30,050	350	- 1.15%	9,471	286
10:55	30,050	350	- 1.15%	9,465	286
10:51	30,000	400	- 1.32%	9,460	286