시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	29,975	425	- 1.40%	10,674	322
11:31	30,000	400	- 1.32%	10,673	322
11:29	30,000	400	- 1.32%	10,664	322
11:25	30,100	300	- 0.99%	10,634	321
11:23	30,100	300	- 0.99%	10,629	321
11:22	30,100	300	- 0.99%	10,525	318
11:20	30,050	350	- 1.15%	10,522	318
11:17	30,025	375	- 1.23%	10,466	316
11:14	30,050	350	- 1.15%	10,465	316
11:13	29,900	500	- 1.65%	10,411	315