시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	30,000	400	- 1.32%	12,001	362
12:08	30,000	400	- 1.32%	12,000	362
12:05	29,950	450	- 1.48%	11,992	362
11:59	29,950	450	- 1.48%	11,990	362
11:48	29,950	450	- 1.48%	11,690	353
11:46	29,900	500	- 1.65%	11,596	350
11:42	29,900	500	- 1.65%	11,548	349
11:40	29,900	500	- 1.65%	11,144	337
11:35	29,950	450	- 1.48%	10,803	326
11:33	29,950	450	- 1.48%	10,734	324