시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,000	400	- 1.32%	12,644	381
12:25	30,000	400	- 1.32%	12,642	381
12:24	30,000	400	- 1.32%	12,637	381
12:23	29,950	450	- 1.48%	12,635	381
12:21	30,000	400	- 1.32%	12,525	378
12:20	29,950	450	- 1.48%	12,181	368
12:19	29,950	450	- 1.48%	12,171	367
12:18	29,950	450	- 1.48%	12,141	366
12:16	29,950	450	- 1.48%	12,023	363
12:14	30,000	400	- 1.32%	12,021	363