시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,900	500	- 1.65%	12,998	392
12:48	29,900	500	- 1.65%	12,918	390
12:43	29,950	450	- 1.48%	12,916	390
12:42	29,950	450	- 1.48%	12,865	388
12:40	30,000	400	- 1.32%	12,771	385
12:39	30,000	400	- 1.32%	12,662	382
12:38	30,000	400	- 1.32%	12,661	382
12:35	29,950	450	- 1.48%	12,659	382
12:34	29,950	450	- 1.48%	12,655	382
12:32	29,950	450	- 1.48%	12,645	381