시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	29,900	500	- 1.65%	14,859	448
13:00	29,900	500	- 1.65%	14,858	448
12:59	29,900	500	- 1.65%	13,228	399
12:58	29,950	450	- 1.48%	13,207	398
12:57	29,900	500	- 1.65%	13,205	398
12:56	29,950	450	- 1.48%	13,204	398
12:55	29,900	500	- 1.65%	13,187	398
12:54	29,900	500	- 1.65%	13,083	395
12:52	29,900	500	- 1.65%	13,072	394
12:51	29,950	450	- 1.48%	13,002	392