시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,800	600	- 1.97%	16,073	484
13:19	29,800	600	- 1.97%	15,693	473
13:18	29,850	550	- 1.81%	15,639	471
13:17	29,850	550	- 1.81%	15,626	471
13:11	29,800	600	- 1.97%	15,069	454
13:10	29,900	500	- 1.65%	15,060	454
13:08	29,800	600	- 1.97%	15,056	454
13:07	29,900	500	- 1.65%	14,864	448
13:06	29,900	500	- 1.65%	14,862	448
13:05	29,900	500	- 1.65%	14,860	448