시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	750	- 2.47%	23,353	699
15:19	29,800	600	- 1.97%	23,190	694
15:18	29,700	700	- 2.30%	23,007	689
15:17	29,650	750	- 2.47%	22,771	682
15:16	29,600	800	- 2.63%	22,659	679
15:15	29,600	800	- 2.63%	22,611	677
15:14	29,600	800	- 2.63%	22,610	677
15:13	29,600	800	- 2.63%	22,603	677
15:12	29,600	800	- 2.63%	22,593	677
15:11	29,500	900	- 2.96%	22,580	676