시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,830	60	- 0.43%	5,943	82
13:27	13,830	60	- 0.43%	5,929	82
13:24	13,840	50	- 0.36%	5,928	82
13:21	13,830	60	- 0.43%	5,922	82
13:19	13,830	60	- 0.43%	5,921	82
13:16	13,830	60	- 0.43%	5,915	82
13:13	13,830	60	- 0.43%	5,914	82
13:10	13,830	60	- 0.43%	5,913	82
13:08	13,840	50	- 0.36%	5,744	79
13:05	13,840	50	- 0.36%	5,743	79