시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,830	60	- 0.43%	6,501	90
13:44	13,830	60	- 0.43%	6,486	90
13:43	13,830	60	- 0.43%	6,386	88
13:41	13,830	60	- 0.43%	6,385	88
13:40	13,830	60	- 0.43%	6,084	84
13:38	13,830	60	- 0.43%	6,082	84
13:36	13,840	50	- 0.36%	6,047	84
13:35	13,840	50	- 0.36%	6,011	83
13:34	13,840	50	- 0.36%	6,010	83
13:32	13,830	60	- 0.43%	5,954	82