시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,810	80	- 0.58%	7,103	98
13:54	13,810	80	- 0.58%	7,052	98
13:53	13,810	80	- 0.58%	7,051	98
13:52	13,810	80	- 0.58%	7,050	98
13:51	13,810	80	- 0.58%	6,950	96
13:50	13,820	70	- 0.50%	6,751	93
13:49	13,820	70	- 0.50%	6,750	93
13:48	13,830	60	- 0.43%	6,749	93
13:47	13,830	60	- 0.43%	6,748	93
13:46	13,830	60	- 0.43%	6,503	90