시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,790	100	- 0.72%	7,703	107
14:07	13,790	100	- 0.72%	7,701	107
14:06	13,800	90	- 0.65%	7,700	106
14:05	13,800	90	- 0.65%	7,304	101
14:03	13,800	90	- 0.65%	7,303	101
14:02	13,810	80	- 0.58%	7,261	100
14:00	13,810	80	- 0.58%	7,260	100
13:59	13,810	80	- 0.58%	7,259	100
13:58	13,810	80	- 0.58%	7,258	100
13:57	13,800	90	- 0.65%	7,257	100