시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,790	100	- 0.72%	7,750	107
14:20	13,790	100	- 0.72%	7,749	107
14:19	13,790	100	- 0.72%	7,748	107
14:17	13,790	100	- 0.72%	7,747	107
14:16	13,790	100	- 0.72%	7,745	107
14:15	13,800	90	- 0.65%	7,738	107
14:14	13,790	100	- 0.72%	7,725	107
14:13	13,790	100	- 0.72%	7,724	107
14:12	13,800	90	- 0.65%	7,723	107
14:10	13,790	100	- 0.72%	7,704	107