시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,800	90	- 0.65%	7,771	107
14:32	13,795	95	- 0.68%	7,770	107
14:31	13,795	95	- 0.68%	7,769	107
14:29	13,795	95	- 0.68%	7,768	107
14:28	13,795	95	- 0.68%	7,767	107
14:27	13,795	95	- 0.68%	7,766	107
14:26	13,790	100	- 0.72%	7,764	107
14:25	13,790	100	- 0.72%	7,753	107
14:24	13,790	100	- 0.72%	7,752	107
14:22	13,790	100	- 0.72%	7,751	107