시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,800	90	- 0.65%	7,870	109
14:43	13,800	90	- 0.65%	7,869	109
14:41	13,800	90	- 0.65%	7,868	109
14:40	13,800	90	- 0.65%	7,867	109
14:39	13,800	90	- 0.65%	7,866	109
14:38	13,800	90	- 0.65%	7,865	109
14:37	13,800	90	- 0.65%	7,864	109
14:36	13,790	100	- 0.72%	7,790	108
14:35	13,795	95	- 0.68%	7,774	108
14:34	13,795	95	- 0.68%	7,773	108