시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,860	30	- 0.22%	339	5
09:16	13,870	20	- 0.14%	233	3
09:13	13,870	20	- 0.14%	56	1
09:12	13,890	0	0.00%	15	0
09:09	13,890	0	0.00%	13	0
09:04	13,890	0	0.00%	12	0
09:03	13,890	0	0.00%	9	0
09:01	13,900	10	+ 0.07%	7	0