시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,860	30	- 0.22%	794	11
09:40	13,850	40	- 0.29%	793	11
09:39	13,860	30	- 0.22%	785	11
09:34	13,860	30	- 0.22%	780	11
09:32	13,850	40	- 0.29%	580	8
09:31	13,850	40	- 0.29%	578	8
09:30	13,850	40	- 0.29%	467	6
09:27	13,860	30	- 0.22%	460	6
09:22	13,860	30	- 0.22%	450	6
09:21	13,850	40	- 0.29%	449	6