시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,850	40	- 0.29%	971	13
09:53	13,860	30	- 0.22%	970	13
09:52	13,860	30	- 0.22%	967	13
09:51	13,850	40	- 0.29%	952	13
09:50	13,850	40	- 0.29%	951	13
09:49	13,860	30	- 0.22%	944	13
09:48	13,850	40	- 0.29%	943	13
09:47	13,860	30	- 0.22%	842	12
09:46	13,860	30	- 0.22%	840	12
09:45	13,850	40	- 0.29%	839	12