시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	13,800	90	- 0.65%	8,193	113
15:00	13,790	100	- 0.72%	8,149	113
14:59	13,790	100	- 0.72%	8,147	113
14:57	13,800	90	- 0.65%	7,890	109
14:54	13,800	90	- 0.65%	7,889	109
14:53	13,800	90	- 0.65%	7,886	109
14:51	13,800	90	- 0.65%	7,885	109
14:49	13,800	90	- 0.65%	7,884	109
14:48	13,800	90	- 0.65%	7,873	109
14:46	13,800	90	- 0.65%	7,872	109