시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,810	80	- 0.58%	2,673	37
10:07	13,830	60	- 0.43%	2,672	37
10:05	13,810	80	- 0.58%	2,572	36
10:02	13,800	90	- 0.65%	2,466	34
10:01	13,810	80	- 0.58%	2,409	33
10:00	13,810	80	- 0.58%	2,408	33
09:59	13,820	70	- 0.50%	2,394	33
09:57	13,820	70	- 0.50%	2,393	33
09:56	13,860	30	- 0.22%	974	14
09:55	13,860	30	- 0.22%	972	13