시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,810	80	- 0.58%	2,938	41
10:21	13,810	80	- 0.58%	2,937	41
10:20	13,810	80	- 0.58%	2,936	41
10:18	13,820	70	- 0.50%	2,930	41
10:16	13,820	70	- 0.50%	2,829	39
10:15	13,850	40	- 0.29%	2,828	39
10:14	13,850	40	- 0.29%	2,824	39
10:13	13,810	80	- 0.58%	2,724	38
10:10	13,810	80	- 0.58%	2,723	38
10:09	13,860	30	- 0.22%	2,716	38