시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,830	60	- 0.43%	3,131	43
10:38	13,850	40	- 0.29%	3,130	43
10:36	13,850	40	- 0.29%	3,128	43
10:35	13,840	50	- 0.36%	3,126	43
10:34	13,840	50	- 0.36%	3,125	43
10:32	13,820	70	- 0.50%	3,053	42
10:31	13,820	70	- 0.50%	3,052	42
10:29	13,810	80	- 0.58%	3,046	42
10:27	13,810	80	- 0.58%	3,045	42
10:24	13,810	80	- 0.58%	3,044	42