시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,810	80	- 0.58%	3,512	49
11:02	13,810	80	- 0.58%	3,511	49
10:59	13,810	80	- 0.58%	3,510	49
10:57	13,820	70	- 0.50%	3,509	49
10:54	13,810	80	- 0.58%	3,408	47
10:51	13,810	80	- 0.58%	3,407	47
10:48	13,810	80	- 0.58%	3,378	47
10:46	13,810	80	- 0.58%	3,377	47
10:45	13,830	60	- 0.43%	3,376	47
10:43	13,830	60	- 0.43%	3,132	43