시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,820	70	- 0.50%	3,544	49
11:20	13,830	60	- 0.43%	3,543	49
11:18	13,820	70	- 0.50%	3,538	49
11:16	13,820	70	- 0.50%	3,532	49
11:15	13,820	70	- 0.50%	3,531	49
11:14	13,830	60	- 0.43%	3,530	49
11:13	13,820	70	- 0.50%	3,525	49
11:10	13,810	80	- 0.58%	3,520	49
11:08	13,810	80	- 0.58%	3,518	49
11:06	13,820	70	- 0.50%	3,517	49