시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,820	70	- 0.50%	3,854	53
11:35	13,820	70	- 0.50%	3,852	53
11:34	13,820	70	- 0.50%	3,851	53
11:32	13,820	70	- 0.50%	3,766	52
11:30	13,830	60	- 0.43%	3,551	49
11:29	13,820	70	- 0.50%	3,550	49
11:28	13,830	60	- 0.43%	3,549	49
11:27	13,820	70	- 0.50%	3,547	49
11:24	13,820	70	- 0.50%	3,546	49
11:22	13,830	60	- 0.43%	3,545	49