시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,830	60	- 0.43%	3,866	53
12:01	13,830	60	- 0.43%	3,865	53
11:59	13,830	60	- 0.43%	3,862	53
11:57	13,830	60	- 0.43%	3,861	53
11:54	13,830	60	- 0.43%	3,860	53
11:51	13,830	60	- 0.43%	3,859	53
11:48	13,820	70	- 0.50%	3,858	53
11:46	13,820	70	- 0.50%	3,857	53
11:43	13,820	70	- 0.50%	3,856	53
11:40	13,820	70	- 0.50%	3,855	53