시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,800	90	- 0.65%	5,085	70
12:18	13,810	80	- 0.58%	5,084	70
12:16	13,800	90	- 0.65%	4,984	69
12:13	13,800	90	- 0.65%	4,983	69
12:12	13,800	90	- 0.65%	4,982	69
12:10	13,800	90	- 0.65%	4,959	69
12:08	13,800	90	- 0.65%	4,958	69
12:07	13,800	90	- 0.65%	4,943	68
12:05	13,800	90	- 0.65%	4,918	68
12:03	13,800	90	- 0.65%	4,917	68