시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,840	50	- 0.36%	5,475	76
12:38	13,830	60	- 0.43%	5,473	76
12:35	13,820	70	- 0.50%	5,472	76
12:32	13,820	70	- 0.50%	5,471	76
12:29	13,820	70	- 0.50%	5,470	76
12:28	13,850	40	- 0.29%	5,469	76
12:27	13,850	40	- 0.29%	5,459	76
12:24	13,820	70	- 0.50%	5,108	71
12:22	13,820	70	- 0.50%	5,096	70
12:21	13,800	90	- 0.65%	5,086	70