시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,840	50	- 0.36%	5,711	79
13:02	13,840	50	- 0.36%	5,686	79
13:00	13,840	50	- 0.36%	5,685	79
12:59	13,840	50	- 0.36%	5,483	76
12:57	13,830	60	- 0.43%	5,482	76
12:54	13,830	60	- 0.43%	5,481	76
12:51	13,830	60	- 0.43%	5,480	76
12:49	13,830	60	- 0.43%	5,479	76
12:46	13,830	60	- 0.43%	5,478	76
12:43	13,840	50	- 0.36%	5,477	76