시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	40	- 0.29%	9,656	134
15:17	13,810	80	- 0.58%	8,993	124
15:16	13,810	80	- 0.58%	8,986	124
15:10	13,790	100	- 0.72%	8,792	122
15:09	13,800	90	- 0.65%	8,664	120
15:08	13,800	90	- 0.65%	8,652	120
15:07	13,800	90	- 0.65%	8,316	115
15:06	13,800	90	- 0.65%	8,314	115
15:03	13,820	70	- 0.50%	8,195	113
15:02	13,820	70	- 0.50%	8,194	113