시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,175	70	- 2.16%	114,329	367
12:56	3,175	70	- 2.16%	114,315	367
12:54	3,165	80	- 2.47%	114,309	367
12:52	3,175	70	- 2.16%	114,259	366
12:50	3,175	70	- 2.16%	114,252	366
12:47	3,165	80	- 2.47%	114,110	366
12:45	3,175	70	- 2.16%	114,107	366
12:44	3,175	70	- 2.16%	114,104	366
12:43	3,165	80	- 2.47%	114,103	366
12:42	3,165	80	- 2.47%	114,101	366