시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,180	65	- 2.00%	115,143	369
13:15	3,185	60	- 1.85%	115,043	369
13:14	3,185	60	- 1.85%	115,033	369
13:10	3,185	60	- 1.85%	115,028	369
13:08	3,185	60	- 1.85%	114,973	369
13:04	3,180	65	- 2.00%	114,972	369
13:02	3,185	60	- 1.85%	114,965	369
13:01	3,185	60	- 1.85%	114,957	369
12:59	3,180	65	- 2.00%	114,956	369
12:58	3,175	70	- 2.16%	114,450	367