시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,180	65	- 2.00%	123,664	396
13:45	3,180	65	- 2.00%	123,654	396
13:40	3,170	75	- 2.31%	123,199	395
13:37	3,185	60	- 1.85%	118,924	381
13:35	3,185	60	- 1.85%	116,293	373
13:31	3,180	65	- 2.00%	115,234	370
13:30	3,182	63	- 1.94%	115,159	369
13:29	3,182	63	- 1.94%	115,157	369
13:27	3,182	63	- 1.94%	115,147	369
13:26	3,180	65	- 2.00%	115,146	369