시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,170	75	- 2.31%	126,008	404
14:05	3,170	75	- 2.31%	125,996	404
14:04	3,170	75	- 2.31%	125,992	404
14:02	3,175	70	- 2.16%	125,328	402
13:57	3,175	70	- 2.16%	125,250	401
13:56	3,180	65	- 2.00%	123,982	397
13:53	3,185	60	- 1.85%	123,979	397
13:52	3,185	60	- 1.85%	123,978	397
13:51	3,175	70	- 2.16%	123,976	397
13:50	3,180	65	- 2.00%	123,784	397