시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,170	75	- 2.31%	127,091	407
14:24	3,175	70	- 2.16%	126,834	406
14:23	3,175	70	- 2.16%	126,498	405
14:21	3,175	70	- 2.16%	126,497	405
14:19	3,175	70	- 2.16%	126,496	405
14:17	3,175	70	- 2.16%	126,370	405
14:16	3,170	75	- 2.31%	126,033	404
14:15	3,170	75	- 2.31%	126,032	404
14:11	3,175	70	- 2.16%	126,017	404
14:07	3,175	70	- 2.16%	126,016	404