시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,180	65	- 2.00%	130,091	417
14:38	3,180	65	- 2.00%	129,858	416
14:36	3,175	70	- 2.16%	128,451	411
14:34	3,175	70	- 2.16%	128,142	410
14:33	3,180	65	- 2.00%	128,141	410
14:32	3,175	70	- 2.16%	128,086	410
14:31	3,170	75	- 2.31%	128,049	410
14:30	3,165	80	- 2.47%	127,484	408
14:29	3,170	75	- 2.31%	127,201	407
14:28	3,170	75	- 2.31%	127,101	407