시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,175	70	- 2.16%	131,783	422
14:53	3,180	65	- 2.00%	131,774	422
14:52	3,180	65	- 2.00%	131,761	422
14:51	3,175	70	- 2.16%	131,725	422
14:50	3,170	75	- 2.31%	131,537	421
14:49	3,180	65	- 2.00%	131,427	421
14:48	3,175	70	- 2.16%	131,338	421
14:47	3,180	65	- 2.00%	130,738	419
14:46	3,180	65	- 2.00%	130,605	418
14:43	3,180	65	- 2.00%	130,390	418