시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,240	5	- 0.15%	9,088	30
09:05	3,240	5	- 0.15%	8,789	29
09:04	3,235	10	- 0.31%	8,625	28
09:03	3,245	0	0.00%	8,565	28
09:02	3,250	5	+ 0.15%	8,038	26
09:01	3,260	15	+ 0.46%	3,214	10
09:00	3,255	10	+ 0.31%	1,349	4