시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,240	5	- 0.15%	21,867	71
09:16	3,230	15	- 0.46%	21,854	71
09:15	3,230	15	- 0.46%	21,809	71
09:14	3,230	15	- 0.46%	21,662	70
09:13	3,225	20	- 0.62%	20,624	67
09:12	3,220	25	- 0.77%	19,650	64
09:10	3,225	20	- 0.62%	19,449	63
09:09	3,230	15	- 0.46%	18,091	59
09:08	3,240	5	- 0.15%	10,277	33
09:07	3,240	5	- 0.15%	9,600	31