시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,230	15	- 0.46%	27,627	89
09:31	3,250	5	+ 0.15%	24,709	80
09:30	3,240	5	- 0.15%	24,707	80
09:29	3,235	10	- 0.31%	24,636	80
09:27	3,255	10	+ 0.31%	23,886	77
09:24	3,240	5	- 0.15%	23,245	75
09:23	3,235	10	- 0.31%	23,129	75
09:21	3,245	0	0.00%	23,070	75
09:19	3,245	0	0.00%	22,786	74
09:18	3,240	5	- 0.15%	22,773	74